| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 4,590 | 110 | -2.35% | 31,410 | 145,822,980 |
| 2024.01.26 | 4,700 | 30 | -0.64% | 26,005 | 122,341,225 |
| 2024.01.25 | 4,730 | 65 | -1.36% | 33,810 | 158,335,440 |
| 2024.01.24 | 4,795 | 40 | +0.84% | 23,034 | 109,110,825 |
| 2024.01.23 | 4,755 | 45 | +0.95% | 56,000 | 265,360,785 |
| 2024.01.22 | 4,710 | 65 | +1.39% | 45,793 | 214,179,320 |
| 2024.01.19 | 4,645 | 15 | +0.32% | 32,464 | 151,576,530 |
| 2024.01.18 | 4,630 | 140 | +3.11% | 24,421 | 111,631,165 |
| 2024.01.17 | 4,490 | 90 | -1.97% | 48,074 | 216,447,350 |
| 2024.01.16 | 4,580 | 95 | -2.04% | 26,098 | 120,063,660 |