| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 3,730 | 135 | +3.75% | 24,963 | 90,164,360 |
| 2024.04.11 | 3,595 | 155 | -4.14% | 44,092 | 158,953,280 |
| 2024.04.09 | 3,750 | 110 | -2.85% | 94,155 | 350,989,205 |
| 2024.04.08 | 3,860 | 165 | +4.46% | 1,184,216 | 5,003,260,680 |
| 2024.04.05 | 3,695 | 110 | -2.90% | 19,439 | 71,657,390 |
| 2024.04.04 | 3,805 | 5 | +0.13% | 13,987 | 52,793,795 |
| 2024.04.03 | 3,800 | 0 | 0.00% | 20,849 | 77,087,785 |
| 2024.04.02 | 3,800 | 0 | 0.00% | 21,271 | 80,937,375 |
| 2024.04.01 | 3,800 | 40 | +1.06% | 12,125 | 45,732,065 |
| 2024.03.29 | 3,760 | 20 | +0.53% | 22,787 | 85,852,640 |