시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.07.22 |
3,945 |
110 |
-2.71% |
165,037 |
657,955,200 |
| 2021.07.21 |
4,055 |
70 |
-1.70% |
159,752 |
649,626,650 |
| 2021.07.20 |
4,125 |
65 |
+1.60% |
324,831 |
1,331,763,635 |
| 2021.07.19 |
4,060 |
5 |
+0.12% |
234,706 |
957,334,560 |
| 2021.07.16 |
4,055 |
155 |
+3.97% |
1,934,017 |
8,247,148,280 |
| 2021.07.15 |
3,900 |
0 |
0.00% |
100,961 |
392,245,155 |
| 2021.07.14 |
3,900 |
85 |
-2.13% |
128,146 |
499,519,550 |
| 2021.07.13 |
3,985 |
40 |
-0.99% |
161,595 |
644,414,230 |
| 2021.07.12 |
4,025 |
15 |
-0.37% |
70,293 |
283,813,250 |
| 2021.07.09 |
4,040 |
35 |
-0.86% |
139,391 |
562,430,990 |