시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.09.03 |
4,835 |
100 |
-2.03% |
345,081 |
1,678,172,355 |
| 2021.09.02 |
4,935 |
50 |
-1.00% |
662,798 |
3,351,436,600 |
| 2021.09.01 |
4,985 |
35 |
+0.71% |
1,534,166 |
7,800,884,090 |
| 2021.08.31 |
4,950 |
100 |
+2.06% |
8,800,899 |
48,839,993,370 |
| 2021.08.30 |
4,850 |
315 |
+6.95% |
315,196 |
1,467,937,250 |
| 2021.08.27 |
4,535 |
15 |
-0.33% |
177,549 |
809,126,710 |
| 2021.08.26 |
4,550 |
185 |
-3.91% |
311,827 |
1,425,727,985 |
| 2021.08.25 |
4,735 |
140 |
+3.05% |
702,072 |
3,321,713,890 |
| 2021.08.24 |
4,595 |
185 |
+4.20% |
525,756 |
2,421,923,605 |
| 2021.08.23 |
4,410 |
35 |
+0.80% |
157,123 |
695,851,445 |