시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
39,200 |
900 |
-2.25% |
656,664 |
25,285,018,600 |
| 2024.07.25 |
40,100 |
600 |
-1.48% |
303,227 |
12,115,623,150 |
| 2024.07.24 |
40,700 |
100 |
+0.24% |
254,918 |
10,558,307,850 |
| 2024.07.23 |
40,600 |
1,350 |
-3.22% |
308,092 |
12,679,056,200 |
| 2024.07.22 |
41,950 |
2,550 |
-5.74% |
342,782 |
14,548,439,550 |
| 2024.07.19 |
44,500 |
300 |
+0.67% |
272,854 |
12,037,184,800 |
| 2024.07.18 |
44,200 |
2,000 |
-4.33% |
472,952 |
21,050,211,950 |
| 2024.07.17 |
46,200 |
1,050 |
+2.32% |
641,690 |
29,854,955,500 |
| 2024.07.16 |
45,150 |
3,050 |
-6.33% |
739,431 |
34,090,391,200 |
| 2024.07.15 |
48,200 |
1,800 |
-3.60% |
365,736 |
17,913,760,400 |