시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
39,600 |
2,150 |
-5.15% |
387,137 |
15,589,477,600 |
| 2024.05.03 |
41,750 |
2,750 |
-6.18% |
791,652 |
33,488,832,200 |
| 2024.05.02 |
44,500 |
3,650 |
+8.93% |
1,310,817 |
57,952,916,300 |
| 2024.04.30 |
40,850 |
450 |
+1.11% |
607,787 |
25,101,957,800 |
| 2024.04.29 |
40,400 |
1,700 |
+4.39% |
369,330 |
14,663,645,700 |
| 2024.04.26 |
38,700 |
1,700 |
-4.21% |
298,037 |
11,660,495,000 |
| 2024.04.25 |
40,400 |
700 |
-1.71% |
365,849 |
14,646,944,900 |
| 2024.04.24 |
41,100 |
3,800 |
+10.18% |
753,672 |
30,224,717,800 |
| 2024.04.23 |
37,300 |
750 |
+2.05% |
231,886 |
8,685,321,050 |
| 2024.04.22 |
36,550 |
600 |
+1.66% |
572,947 |
20,334,181,200 |