시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.19 61,200 7,100 +13.12% 1,672,505 99,974,107,300
2024.06.18 54,100 200 -0.37% 715,888 38,064,283,900
2024.06.17 54,300 2,800 -4.91% 547,744 30,551,984,900
2024.06.14 57,100 600 -1.04% 819,087 46,472,142,600
2024.06.13 57,700 7,400 +14.71% 2,627,017 147,957,753,400
2024.06.12 50,300 2,000 -3.83% 2,242,232 119,430,813,450
2024.06.11 52,300 1,300 +2.54% 1,071,157 55,258,039,700
2024.06.10 51,000 9,700 +23.48% 4,133,494 204,965,627,000
2024.06.07 41,300 2,200 +5.62% 809,091 33,982,498,950
2024.06.05 39,100 750 +1.95% 436,398 17,151,007,200
12345678910