시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
19,380 |
720 |
-3.59% |
183,622 |
3,633,817,760 |
| 2024.01.16 |
20,100 |
150 |
+0.75% |
251,338 |
5,085,352,770 |
| 2024.01.15 |
19,950 |
1,180 |
+6.28% |
344,762 |
6,829,659,460 |
| 2024.01.12 |
18,770 |
520 |
-2.70% |
91,251 |
1,724,600,650 |
| 2024.01.11 |
19,290 |
20 |
-0.11% |
111,611 |
2,151,050,190 |
| 2024.01.10 |
19,310 |
30 |
+0.15% |
403,981 |
8,034,235,850 |
| 2024.01.09 |
19,280 |
150 |
-0.78% |
93,221 |
1,800,192,400 |
| 2024.01.08 |
19,430 |
130 |
+0.67% |
231,861 |
4,590,857,280 |
| 2024.01.05 |
19,300 |
760 |
+4.09% |
216,329 |
4,150,557,820 |
| 2024.01.04 |
18,540 |
40 |
-0.22% |
75,064 |
1,398,354,640 |