시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
34,500 |
1,900 |
+5.82% |
982,162 |
34,164,411,700 |
| 2024.03.15 |
32,600 |
1,550 |
+4.99% |
1,427,040 |
44,722,790,150 |
| 2024.03.14 |
31,050 |
1,150 |
-3.58% |
330,194 |
10,450,058,050 |
| 2024.03.13 |
32,200 |
700 |
-2.13% |
955,161 |
31,717,593,050 |
| 2024.03.12 |
32,900 |
300 |
+0.92% |
637,987 |
20,875,512,400 |
| 2024.03.11 |
32,600 |
100 |
+0.30% |
888,084 |
29,232,824,200 |
| 2024.03.08 |
32,500 |
950 |
-2.85% |
3,193,613 |
109,675,288,200 |
| 2024.03.07 |
33,450 |
1,500 |
-4.30% |
1,001,180 |
34,045,935,250 |
| 2024.03.06 |
34,950 |
2,650 |
-7.05% |
1,023,104 |
36,620,963,800 |
| 2024.03.05 |
37,600 |
1,050 |
-2.72% |
2,251,128 |
83,812,989,050 |