시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
18,580 |
40 |
+0.21% |
233,157 |
4,446,851,090 |
| 2024.01.30 |
18,540 |
530 |
-2.78% |
130,243 |
2,449,003,580 |
| 2024.01.29 |
19,070 |
430 |
+2.30% |
334,602 |
6,351,046,850 |
| 2024.01.26 |
18,640 |
380 |
+2.08% |
206,038 |
3,781,876,810 |
| 2024.01.25 |
18,260 |
810 |
-4.25% |
337,442 |
6,286,708,600 |
| 2024.01.24 |
19,070 |
430 |
-2.21% |
334,437 |
6,432,188,340 |
| 2024.01.23 |
19,500 |
700 |
-3.47% |
464,825 |
9,151,813,420 |
| 2024.01.22 |
20,200 |
1,400 |
-6.49% |
710,462 |
14,752,151,250 |
| 2024.01.19 |
21,600 |
1,640 |
+8.21% |
3,020,879 |
68,791,937,880 |
| 2024.01.18 |
19,960 |
580 |
+2.99% |
152,397 |
3,036,697,710 |