시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
18,580 |
410 |
-2.16% |
85,870 |
1,602,580,810 |
| 2024.01.02 |
18,990 |
300 |
+1.60% |
118,767 |
2,268,231,470 |
| 2023.12.28 |
18,690 |
40 |
-0.22% |
89,741 |
1,666,131,880 |
| 2023.12.27 |
18,730 |
390 |
+2.12% |
78,074 |
1,460,859,360 |
| 2023.12.26 |
18,340 |
860 |
-4.48% |
153,149 |
2,851,451,070 |
| 2023.12.22 |
19,200 |
420 |
-2.15% |
102,627 |
2,016,810,760 |
| 2023.12.21 |
19,620 |
530 |
-2.64% |
119,498 |
2,354,680,660 |
| 2023.12.20 |
20,150 |
50 |
-0.25% |
137,058 |
2,746,177,420 |
| 2023.12.19 |
20,200 |
700 |
-3.35% |
211,429 |
4,277,776,790 |
| 2023.12.18 |
20,900 |
50 |
+0.23% |
532,291 |
11,034,312,600 |