시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
39,300 |
1,150 |
-2.85% |
538,144 |
21,263,475,050 |
| 2024.03.29 |
40,450 |
3,550 |
-8.07% |
840,907 |
35,558,093,050 |
| 2024.03.28 |
44,000 |
4,000 |
+10.00% |
3,104,191 |
137,508,478,300 |
| 2024.03.27 |
40,000 |
2,350 |
-5.55% |
1,932,706 |
75,260,951,850 |
| 2024.03.26 |
42,350 |
2,050 |
+5.08% |
1,774,190 |
75,158,260,000 |
| 2024.03.25 |
40,300 |
4,500 |
+12.56% |
3,396,106 |
140,078,646,550 |
| 2024.03.22 |
35,800 |
700 |
-1.92% |
657,690 |
24,628,191,400 |
| 2024.03.21 |
36,500 |
1,500 |
+4.28% |
1,049,788 |
39,045,425,750 |
| 2024.03.20 |
35,000 |
500 |
+1.44% |
487,279 |
16,528,272,600 |
| 2024.03.19 |
34,500 |
0 |
0.00% |
458,457 |
15,801,600,050 |