시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
40,150 |
350 |
-0.87% |
629,592 |
25,080,132,200 |
| 2024.04.15 |
40,500 |
400 |
+0.99% |
678,367 |
28,104,111,650 |
| 2024.04.12 |
40,100 |
600 |
-1.48% |
369,597 |
15,002,457,350 |
| 2024.04.11 |
40,700 |
650 |
+1.62% |
684,042 |
28,308,465,600 |
| 2024.04.09 |
40,050 |
2,600 |
+6.94% |
883,484 |
35,103,299,700 |
| 2024.04.08 |
37,450 |
700 |
-1.84% |
680,756 |
26,092,706,500 |
| 2024.04.05 |
38,150 |
450 |
+1.19% |
363,208 |
13,639,193,200 |
| 2024.04.04 |
37,700 |
1,650 |
-4.20% |
556,614 |
21,536,190,200 |
| 2024.04.03 |
39,350 |
450 |
+1.15% |
934,368 |
36,977,387,600 |
| 2024.04.02 |
38,900 |
400 |
-1.02% |
564,911 |
22,275,393,500 |