시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
38,650 |
8,900 |
+29.91% |
6,769,742 |
243,048,557,400 |
| 2024.02.29 |
29,750 |
2,900 |
+10.80% |
3,464,629 |
104,778,208,350 |
| 2024.02.28 |
26,850 |
1,050 |
-3.77% |
652,600 |
17,556,875,500 |
| 2024.02.27 |
27,900 |
350 |
-1.24% |
963,975 |
27,934,225,750 |
| 2024.02.26 |
28,250 |
50 |
+0.17% |
790,701 |
22,294,927,100 |
| 2024.02.23 |
28,200 |
2,150 |
+8.25% |
3,440,077 |
97,574,874,900 |
| 2024.02.22 |
26,050 |
3,700 |
-12.44% |
2,139,470 |
57,357,539,700 |
| 2024.02.21 |
29,750 |
1,700 |
-5.41% |
1,919,735 |
59,633,632,900 |
| 2024.02.20 |
31,450 |
6,150 |
+24.30% |
4,619,715 |
136,331,347,750 |
| 2024.02.19 |
25,300 |
1,100 |
-4.17% |
698,440 |
18,033,486,950 |