시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
37,550 |
550 |
-1.45% |
399,258 |
14,930,804,950 |
| 2024.05.16 |
38,100 |
500 |
-1.30% |
275,090 |
10,611,991,650 |
| 2024.05.14 |
38,600 |
1,050 |
+2.79% |
303,789 |
11,584,812,600 |
| 2024.05.13 |
37,550 |
100 |
+0.26% |
369,560 |
14,081,156,250 |
| 2024.05.10 |
37,450 |
1,050 |
-2.73% |
652,039 |
24,221,522,600 |
| 2024.05.09 |
38,500 |
500 |
-1.29% |
515,524 |
20,296,854,100 |
| 2024.05.08 |
39,000 |
600 |
-1.52% |
350,067 |
13,750,547,350 |
| 2024.05.07 |
39,600 |
2,150 |
-5.15% |
687,643 |
27,558,415,000 |
| 2024.05.03 |
41,750 |
2,750 |
-6.18% |
791,652 |
33,488,832,200 |
| 2024.05.02 |
44,500 |
3,650 |
+8.93% |
1,310,817 |
57,952,916,300 |