| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 4,605 | 0 | 0.00% | 40,151 | 187,840,840 |
| 2024.04.25 | 4,605 | 50 | +1.09% | 13,983 | 63,968,965 |
| 2024.04.24 | 4,555 | 125 | +2.82% | 10,988 | 49,686,775 |
| 2024.04.23 | 4,430 | 65 | +1.48% | 5,842 | 26,025,815 |
| 2024.04.22 | 4,365 | 5 | +0.11% | 5,524 | 24,153,340 |
| 2024.04.19 | 4,360 | 55 | +1.27% | 16,974 | 75,158,395 |
| 2024.04.18 | 4,305 | 35 | +0.81% | 12,205 | 52,577,515 |
| 2024.04.17 | 4,270 | 105 | +2.52% | 165,552 | 750,721,285 |
| 2024.04.16 | 4,165 | 180 | -4.15% | 14,419 | 60,898,970 |
| 2024.04.15 | 4,345 | 70 | -1.59% | 11,423 | 50,014,080 |