시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
5,150 |
110 |
+2.18% |
164,280 |
852,012,610 |
| 2024.05.08 |
5,040 |
10 |
-0.20% |
260,490 |
1,300,375,040 |
| 2024.05.07 |
5,050 |
50 |
-0.99% |
241,973 |
1,235,011,885 |
| 2024.05.03 |
5,100 |
190 |
-3.60% |
566,294 |
2,966,076,020 |
| 2024.05.02 |
5,290 |
565 |
+11.95% |
1,055,842 |
5,402,705,075 |
| 2024.04.30 |
4,725 |
90 |
+1.94% |
656,068 |
3,135,034,825 |
| 2024.04.29 |
4,635 |
425 |
+10.09% |
1,006,564 |
4,552,161,950 |
| 2024.04.26 |
4,210 |
585 |
+16.13% |
1,322,997 |
5,290,141,785 |
| 2024.04.25 |
3,625 |
165 |
-4.36% |
499,260 |
1,829,973,880 |
| 2024.04.24 |
3,790 |
20 |
+0.53% |
194,727 |
744,254,350 |