시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.01 5,080 110 +2.21% 1,556,103 7,772,384,980
2023.11.30 4,970 380 +8.27% 2,346,112 11,477,208,470
2023.11.29 4,590 100 -2.14% 4,059,604 20,212,851,870
2023.11.28 4,690 140 -2.90% 1,916,152 9,101,830,000
2023.11.27 4,830 540 -10.06% 3,971,474 19,256,884,135
2023.11.24 5,370 150 +2.87% 8,463,909 45,948,948,820
2023.11.23 5,220 1,200 +29.85% 6,598,860 32,510,199,115
2023.11.22 4,020 305 +8.20% 2,017,610 7,713,956,205
2023.11.21 3,715 175 +4.94% 5,683,718 21,699,071,355
2023.11.20 3,540 280 +8.58% 963,263 3,317,415,645
12345678910