시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.01 |
5,080 |
110 |
+2.21% |
1,556,103 |
7,772,384,980 |
| 2023.11.30 |
4,970 |
380 |
+8.27% |
2,346,112 |
11,477,208,470 |
| 2023.11.29 |
4,590 |
100 |
-2.14% |
4,059,604 |
20,212,851,870 |
| 2023.11.28 |
4,690 |
140 |
-2.90% |
1,916,152 |
9,101,830,000 |
| 2023.11.27 |
4,830 |
540 |
-10.06% |
3,971,474 |
19,256,884,135 |
| 2023.11.24 |
5,370 |
150 |
+2.87% |
8,463,909 |
45,948,948,820 |
| 2023.11.23 |
5,220 |
1,200 |
+29.85% |
6,598,860 |
32,510,199,115 |
| 2023.11.22 |
4,020 |
305 |
+8.20% |
2,017,610 |
7,713,956,205 |
| 2023.11.21 |
3,715 |
175 |
+4.94% |
5,683,718 |
21,699,071,355 |
| 2023.11.20 |
3,540 |
280 |
+8.58% |
963,263 |
3,317,415,645 |