시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
5,400 |
30 |
-0.56% |
209,576 |
1,126,994,360 |
| 2024.03.18 |
5,430 |
0 |
0.00% |
274,982 |
1,470,144,340 |
| 2024.03.15 |
5,430 |
210 |
+4.02% |
295,280 |
1,591,432,430 |
| 2024.03.14 |
5,220 |
40 |
-0.77% |
319,769 |
1,657,028,090 |
| 2024.03.13 |
5,260 |
170 |
-3.14% |
258,852 |
1,380,475,230 |
| 2024.03.12 |
5,430 |
140 |
-2.52% |
366,188 |
1,972,205,150 |
| 2024.03.11 |
5,570 |
130 |
-2.29% |
324,826 |
1,797,648,580 |
| 2024.03.08 |
5,700 |
0 |
0.00% |
283,147 |
1,587,144,720 |
| 2024.03.07 |
5,700 |
30 |
-0.53% |
332,380 |
1,888,259,660 |
| 2024.03.06 |
5,730 |
10 |
+0.17% |
401,099 |
2,238,466,500 |