시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
4,680 |
15 |
-0.32% |
39,731 |
185,518,800 |
| 2024.05.17 |
4,695 |
155 |
-3.20% |
152,193 |
731,414,180 |
| 2024.05.16 |
4,850 |
180 |
+3.85% |
248,666 |
1,168,265,565 |
| 2024.05.14 |
4,670 |
70 |
+1.52% |
172,261 |
800,199,565 |
| 2024.05.13 |
4,600 |
180 |
-3.77% |
239,824 |
1,111,541,975 |
| 2024.05.10 |
4,780 |
200 |
-4.02% |
310,801 |
1,504,075,515 |
| 2024.05.09 |
4,980 |
60 |
-1.20% |
279,693 |
1,437,436,630 |
| 2024.05.08 |
5,040 |
10 |
-0.20% |
260,490 |
1,300,375,040 |
| 2024.05.07 |
5,050 |
50 |
-0.99% |
241,973 |
1,235,011,885 |
| 2024.05.03 |
5,100 |
190 |
-3.60% |
566,294 |
2,966,076,020 |