시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
5,100 |
260 |
+5.37% |
632,058 |
3,249,088,340 |
| 2024.01.17 |
4,840 |
180 |
-3.59% |
318,801 |
1,549,473,525 |
| 2024.01.16 |
5,020 |
170 |
-3.28% |
416,032 |
2,103,033,015 |
| 2024.01.15 |
5,190 |
80 |
-1.52% |
296,673 |
1,531,936,660 |
| 2024.01.12 |
5,270 |
190 |
-3.48% |
401,814 |
2,113,432,760 |
| 2024.01.11 |
5,460 |
150 |
-2.68% |
399,887 |
2,212,728,470 |
| 2024.01.10 |
5,610 |
350 |
-5.88% |
400,916 |
2,295,769,980 |
| 2024.01.09 |
5,960 |
90 |
+1.53% |
358,131 |
2,124,413,130 |
| 2024.01.08 |
5,870 |
20 |
-0.34% |
399,473 |
2,288,753,030 |
| 2024.01.05 |
5,890 |
200 |
-3.29% |
453,865 |
2,692,249,050 |