시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
4,945 |
85 |
-1.69% |
138,627 |
683,365,675 |
| 2024.04.01 |
5,030 |
70 |
-1.38% |
178,629 |
895,785,730 |
| 2024.03.29 |
5,100 |
185 |
+3.76% |
228,133 |
1,144,259,880 |
| 2024.03.28 |
4,915 |
215 |
+4.57% |
305,661 |
1,489,832,725 |
| 2024.03.27 |
4,700 |
185 |
-3.79% |
234,435 |
1,123,514,160 |
| 2024.03.26 |
4,885 |
135 |
-2.69% |
325,213 |
1,600,556,185 |
| 2024.03.25 |
5,020 |
100 |
-1.96% |
223,201 |
1,127,836,070 |
| 2024.03.22 |
5,120 |
0 |
0.00% |
428,955 |
2,151,029,430 |
| 2024.03.21 |
5,120 |
160 |
-3.04% |
345,624 |
1,785,901,080 |
| 2024.03.20 |
5,280 |
120 |
-2.23% |
205,120 |
1,086,018,140 |