시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
6,090 |
510 |
-7.73% |
910,448 |
5,608,389,480 |
| 2024.01.03 |
6,600 |
250 |
+3.93% |
758,864 |
4,808,644,220 |
| 2024.01.02 |
6,350 |
420 |
+7.08% |
906,407 |
5,571,759,010 |
| 2023.12.28 |
5,930 |
40 |
+0.67% |
705,948 |
4,212,344,500 |
| 2023.12.27 |
5,890 |
440 |
-6.96% |
1,183,045 |
7,041,762,210 |
| 2023.12.26 |
6,330 |
430 |
-6.37% |
1,496,027 |
10,090,868,650 |
| 2023.12.22 |
6,760 |
210 |
+3.20% |
1,509,160 |
9,926,997,640 |
| 2023.12.21 |
6,550 |
330 |
-4.80% |
6,580,962 |
47,085,030,170 |
| 2023.12.20 |
6,880 |
160 |
-2.28% |
1,512,644 |
10,434,647,930 |
| 2023.12.19 |
7,040 |
410 |
+6.18% |
1,568,713 |
10,293,385,210 |