시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
4,275 |
105 |
+2.51% |
126,775 |
538,676,385 |
| 2024.04.16 |
4,170 |
120 |
+2.96% |
372,697 |
1,523,785,740 |
| 2024.04.15 |
4,050 |
210 |
-4.93% |
152,570 |
631,493,625 |
| 2024.04.12 |
4,260 |
140 |
+3.39% |
477,286 |
2,073,997,645 |
| 2024.04.11 |
4,120 |
295 |
-6.69% |
485,557 |
2,051,358,300 |
| 2024.04.09 |
4,415 |
485 |
-9.90% |
296,322 |
1,365,718,855 |
| 2024.04.08 |
4,900 |
20 |
+0.40% |
188,498 |
921,729,175 |
| 2024.04.05 |
4,880 |
10 |
-0.21% |
269,764 |
1,286,532,535 |
| 2024.04.04 |
4,890 |
5 |
+0.10% |
135,136 |
657,086,695 |
| 2024.04.03 |
4,885 |
60 |
-1.22% |
223,532 |
1,076,048,685 |