시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
5,720 |
110 |
+1.96% |
2,192,969 |
12,743,730,930 |
| 2024.03.04 |
5,610 |
200 |
-3.45% |
625,892 |
3,503,946,410 |
| 2024.02.29 |
5,810 |
190 |
-3.17% |
749,236 |
4,265,298,940 |
| 2024.02.28 |
6,000 |
270 |
+4.71% |
869,914 |
5,135,503,980 |
| 2024.02.27 |
5,730 |
250 |
+4.56% |
601,603 |
3,397,966,760 |
| 2024.02.26 |
5,480 |
230 |
-4.03% |
648,318 |
3,718,983,190 |
| 2024.02.23 |
5,710 |
160 |
-2.73% |
473,031 |
2,706,269,840 |
| 2024.02.22 |
5,870 |
290 |
+5.19% |
604,307 |
3,405,512,150 |
| 2024.02.21 |
5,580 |
60 |
-1.07% |
507,732 |
2,824,341,000 |
| 2024.02.20 |
5,640 |
600 |
+11.90% |
1,004,474 |
5,454,861,970 |