시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
5,040 |
90 |
+1.81% |
337,852 |
1,665,030,925 |
| 2024.02.16 |
4,950 |
150 |
-2.95% |
325,874 |
1,611,843,275 |
| 2024.02.15 |
5,100 |
280 |
-5.21% |
411,458 |
2,134,603,460 |
| 2024.02.14 |
5,380 |
50 |
+0.93% |
270,855 |
1,439,401,250 |
| 2024.02.13 |
5,330 |
310 |
-5.50% |
519,852 |
2,785,664,510 |
| 2024.02.08 |
5,640 |
0 |
0.00% |
472,946 |
2,699,712,730 |
| 2024.02.07 |
5,640 |
150 |
+2.73% |
693,813 |
3,918,076,500 |
| 2024.02.06 |
5,490 |
90 |
+1.66% |
654,362 |
3,574,776,550 |
| 2024.02.05 |
5,400 |
700 |
+14.89% |
1,171,874 |
6,093,734,295 |
| 2024.02.02 |
4,700 |
90 |
+1.95% |
321,499 |
1,505,648,480 |