| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,690 | 200 | +3.08% | 83,042 | 562,962,990 |
| 2024.05.16 | 6,490 | 30 | +0.46% | 4,833 | 31,211,190 |
| 2024.05.14 | 6,460 | 10 | -0.16% | 4,696 | 30,162,890 |
| 2024.05.13 | 6,470 | 30 | -0.47% | 12,376 | 79,477,670 |
| 2024.05.10 | 6,500 | 20 | -0.31% | 9,713 | 63,081,240 |
| 2024.05.09 | 6,520 | 10 | +0.15% | 9,640 | 62,416,000 |
| 2024.05.08 | 6,510 | 80 | -1.22% | 5,193 | 34,070,560 |
| 2024.05.07 | 6,590 | 10 | +0.15% | 3,487 | 22,854,490 |
| 2024.05.03 | 6,580 | 10 | -0.16% | 6,445 | 42,102,200 |
| 2024.05.02 | 6,590 | 10 | +0.15% | 1,785 | 11,706,490 |