| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 7,510 | 140 | -1.84% | 8,147 | 61,352,330 |
| 2024.01.30 | 7,650 | 180 | -2.30% | 16,301 | 124,974,880 |
| 2024.01.29 | 7,830 | 60 | -0.77% | 5,392 | 42,229,150 |
| 2024.01.26 | 7,890 | 10 | -0.13% | 2,472 | 19,462,490 |
| 2024.01.25 | 7,900 | 0 | 0.00% | 2,431 | 19,197,460 |
| 2024.01.24 | 7,900 | 170 | +2.19% | 8,062 | 63,375,090 |
| 2024.01.23 | 7,730 | 10 | +0.12% | 3,256 | 25,119,570 |
| 2024.01.22 | 7,720 | 10 | +0.12% | 5,829 | 44,885,670 |
| 2024.01.19 | 7,710 | 140 | -1.79% | 18,158 | 140,204,070 |
| 2024.01.18 | 7,850 | 50 | -0.64% | 7,416 | 58,287,960 |