| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 8,570 | 30 | -0.35% | 2,896 | 24,685,110 |
| 2024.01.02 | 8,600 | 50 | -0.58% | 17,326 | 147,558,940 |
| 2023.12.28 | 8,650 | 0 | 0.00% | 2,789 | 24,145,480 |
| 2023.12.27 | 8,650 | 10 | -0.12% | 12,420 | 105,990,310 |
| 2023.12.26 | 8,660 | 0 | 0.00% | 2,588 | 22,214,270 |
| 2023.12.22 | 8,660 | 20 | -0.24% | 13,901 | 119,635,450 |
| 2023.12.21 | 8,680 | 10 | +0.11% | 6,936 | 59,826,170 |
| 2023.12.20 | 8,670 | 80 | +0.93% | 14,371 | 123,942,670 |
| 2023.12.19 | 8,590 | 110 | +1.29% | 11,671 | 99,434,990 |
| 2023.12.18 | 8,480 | 170 | -1.97% | 12,944 | 109,861,970 |