| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 6,580 | 10 | +0.15% | 5,734 | 37,594,180 |
| 2024.04.29 | 6,570 | 40 | -0.61% | 4,486 | 29,540,440 |
| 2024.04.26 | 6,610 | 10 | +0.15% | 2,662 | 17,542,070 |
| 2024.04.25 | 6,600 | 20 | -0.31% | 7,112 | 46,907,650 |
| 2024.04.24 | 6,620 | 70 | -1.05% | 16,155 | 106,462,250 |
| 2024.04.23 | 6,690 | 40 | +0.60% | 5,231 | 34,640,880 |
| 2024.04.22 | 6,650 | 80 | -1.19% | 7,725 | 51,439,310 |
| 2024.04.19 | 6,730 | 80 | -1.18% | 4,185 | 28,142,420 |
| 2024.04.18 | 6,810 | 30 | -0.44% | 4,394 | 29,911,340 |
| 2024.04.17 | 6,840 | 20 | +0.29% | 4,360 | 29,502,420 |