| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 6,990 | 10 | -0.15% | 8,544 | 59,769,050 |
| 2024.03.13 | 7,000 | 80 | -1.13% | 12,002 | 83,455,370 |
| 2024.03.12 | 7,080 | 250 | +3.66% | 15,255 | 107,385,090 |
| 2024.03.11 | 6,830 | 10 | +0.14% | 6,032 | 41,075,610 |
| 2024.03.08 | 6,820 | 80 | -1.16% | 9,543 | 65,056,890 |
| 2024.03.07 | 6,900 | 20 | -0.29% | 20,580 | 140,613,220 |
| 2024.03.06 | 6,920 | 20 | +0.28% | 13,753 | 95,151,040 |
| 2024.03.05 | 6,900 | 260 | -3.64% | 38,877 | 273,477,120 |
| 2024.03.04 | 7,160 | 90 | -1.25% | 6,599 | 47,535,300 |
| 2024.02.29 | 7,250 | 20 | -0.28% | 13,512 | 97,052,990 |