| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 7,110 | 10 | +0.14% | 6,427 | 45,588,790 |
| 2024.03.29 | 7,100 | 40 | -0.57% | 4,675 | 32,998,240 |
| 2024.03.28 | 7,140 | 30 | +0.42% | 1,913 | 13,648,420 |
| 2024.03.27 | 7,110 | 260 | +3.79% | 10,244 | 71,779,330 |
| 2024.03.26 | 6,850 | 0 | 0.00% | 6,754 | 46,457,190 |
| 2024.03.25 | 6,850 | 0 | 0.00% | 5,032 | 34,258,120 |
| 2024.03.22 | 6,850 | 0 | 0.00% | 7,312 | 50,381,910 |
| 2024.03.21 | 6,850 | 50 | +0.73% | 9,293 | 63,982,330 |
| 2024.03.20 | 6,800 | 150 | -2.16% | 7,674 | 52,634,640 |
| 2024.03.19 | 6,950 | 30 | -0.43% | 1,100 | 7,646,170 |