| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 7,350 | 30 | -0.41% | 11,369 | 83,290,650 |
| 2024.02.15 | 7,380 | 60 | -0.81% | 9,562 | 70,392,130 |
| 2024.02.14 | 7,440 | 40 | +0.54% | 8,584 | 62,931,950 |
| 2024.02.13 | 7,400 | 20 | -0.27% | 24,036 | 175,744,130 |
| 2024.02.08 | 7,420 | 20 | +0.27% | 13,823 | 101,839,200 |
| 2024.02.07 | 7,400 | 0 | 0.00% | 3,735 | 27,544,330 |
| 2024.02.06 | 7,400 | 20 | -0.27% | 9,392 | 68,820,570 |
| 2024.02.05 | 7,420 | 30 | +0.40% | 6,460 | 47,829,200 |
| 2024.02.02 | 7,390 | 130 | +1.79% | 7,001 | 51,758,540 |
| 2024.02.01 | 7,260 | 250 | -3.33% | 25,291 | 185,560,050 |