| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 7,900 | 240 | -2.95% | 21,448 | 170,372,590 |
| 2024.01.16 | 8,140 | 10 | -0.13% | 3,347 | 27,164,730 |
| 2024.01.15 | 8,150 | 10 | -0.13% | 4,296 | 34,913,080 |
| 2024.01.12 | 8,160 | 50 | -0.61% | 5,920 | 48,163,990 |
| 2024.01.11 | 8,210 | 0 | 0.00% | 5,734 | 46,829,570 |
| 2024.01.10 | 8,210 | 50 | -0.61% | 2,617 | 21,464,550 |
| 2024.01.09 | 8,260 | 30 | +0.36% | 4,127 | 34,178,280 |
| 2024.01.08 | 8,230 | 30 | +0.36% | 7,433 | 61,023,550 |
| 2024.01.05 | 8,200 | 80 | -0.97% | 11,749 | 96,616,190 |
| 2024.01.04 | 8,280 | 290 | -3.39% | 27,767 | 231,806,560 |