시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
22,950 |
650 |
+2.91% |
464,396 |
10,605,186,900 |
| 2024.02.27 |
22,300 |
450 |
+2.05% |
342,036 |
7,590,984,750 |
| 2024.02.26 |
21,850 |
650 |
-2.89% |
179,887 |
3,960,735,300 |
| 2024.02.23 |
22,500 |
0 |
0.00% |
305,929 |
6,883,904,750 |
| 2024.02.22 |
22,500 |
200 |
+0.89% |
218,840 |
4,928,414,900 |
| 2024.02.21 |
22,300 |
100 |
+0.45% |
318,557 |
7,159,629,900 |
| 2024.02.20 |
22,200 |
100 |
+0.45% |
216,887 |
4,826,509,700 |
| 2024.02.19 |
22,100 |
50 |
-0.23% |
223,410 |
4,916,655,650 |
| 2024.02.16 |
22,150 |
50 |
+0.22% |
190,443 |
4,206,198,850 |
| 2024.02.15 |
22,100 |
50 |
-0.23% |
255,008 |
5,639,009,700 |