| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.11 | 3,330 | 580 | -14.83% | 32 | 108,015 |
| 2020.03.10 | 3,910 | 510 | +15.00% | 102 | 346,920 |
| 2020.03.09 | 3,400 | 595 | -14.89% | 1,894 | 6,499,585 |
| 2020.03.06 | 3,995 | 705 | -15.00% | 507 | 2,025,775 |
| 2020.03.05 | 4,700 | 820 | -14.86% | 485 | 2,279,500 |
| 2020.03.04 | 5,520 | 970 | -14.95% | 27 | 150,910 |
| 2020.03.03 | 6,490 | 950 | -12.77% | 21 | 133,090 |
| 2020.03.02 | 7,440 | 950 | +14.64% | 1 | 7,440 |
| 2020.02.28 | 6,490 | 820 | -11.22% | 200 | 1,298,000 |
| 2020.02.27 | 7,310 | 950 | +14.94% | 1 | 7,310 |