| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.26 | 12,500 | 1,800 | -12.59% | 2 | 25,000 |
| 2019.12.24 | 14,300 | 0 | 0.00% | 1 | 14,300 |
| 2019.12.23 | 14,300 | 1,850 | +14.86% | 1 | 14,300 |
| 2019.12.20 | 12,450 | 1,600 | +14.75% | 1 | 12,450 |
| 2019.12.19 | 10,850 | 1,900 | -14.90% | 3 | 36,300 |
| 2019.12.18 | 12,750 | 1,650 | +14.86% | 1 | 12,750 |
| 2019.12.17 | 11,100 | 0 | 0.00% | 0 | 0 |
| 2019.12.16 | 11,100 | 0 | 0.00% | 0 | 0 |
| 2019.12.13 | 11,100 | 300 | -2.63% | 100 | 1,110,000 |
| 2019.12.12 | 11,400 | 300 | -2.56% | 100 | 1,140,000 |