| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.26 | 6,360 | 1,120 | -14.97% | 302 | 1,922,860 |
| 2020.02.25 | 7,480 | 1,320 | -15.00% | 203 | 1,520,860 |
| 2020.02.24 | 8,800 | 1,070 | +13.84% | 1 | 8,800 |
| 2020.02.21 | 7,730 | 1,360 | -14.96% | 22 | 172,330 |
| 2020.02.20 | 9,090 | 810 | -8.18% | 0 | 0 |
| 2020.02.19 | 9,900 | 440 | +4.65% | 25 | 203,100 |
| 2020.02.18 | 9,460 | 1,060 | +12.62% | 148 | 1,068,950 |
| 2020.02.17 | 8,400 | 920 | +12.30% | 22 | 187,270 |
| 2020.02.14 | 7,480 | 1,320 | -15.00% | 289 | 2,199,630 |
| 2020.02.13 | 8,800 | 1,400 | -13.73% | 538 | 4,762,350 |