| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.10.30 | 12,350 | 350 | +2.92% | 310 | 3,333,500 |
| 2019.10.29 | 12,000 | 0 | 0.00% | 0 | 0 |
| 2019.10.28 | 12,000 | 500 | -4.00% | 0 | 0 |
| 2019.10.25 | 12,500 | 1,500 | +13.64% | 50 | 600,000 |
| 2019.10.24 | 11,000 | 1,400 | +14.58% | 40 | 433,000 |
| 2019.10.23 | 9,600 | 0 | 0.00% | 0 | 0 |
| 2019.10.22 | 9,600 | 0 | 0.00% | 417 | 4,003,200 |
| 2019.10.21 | 9,600 | 0 | 0.00% | 727 | 6,979,200 |
| 2019.10.18 | 9,600 | 0 | 0.00% | 416 | 3,993,600 |
| 2019.10.17 | 9,600 | 0 | 0.00% | 0 | 0 |