| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.29 | 13,000 | 1,550 | +13.54% | 370 | 3,795,250 |
| 2020.01.28 | 11,450 | 450 | -3.78% | 207 | 2,141,550 |
| 2020.01.23 | 11,900 | 2,100 | -15.00% | 131 | 1,841,100 |
| 2020.01.22 | 14,000 | 350 | -2.44% | 2 | 30,500 |
| 2020.01.21 | 14,350 | 1,850 | +14.80% | 1 | 14,350 |
| 2020.01.20 | 12,500 | 450 | -3.47% | 2 | 27,350 |
| 2020.01.17 | 12,950 | 1,450 | +12.61% | 15 | 194,950 |
| 2020.01.16 | 11,500 | 1,500 | -11.54% | 3 | 39,400 |
| 2020.01.15 | 13,000 | 450 | -3.35% | 2 | 28,450 |
| 2020.01.14 | 13,450 | 1,750 | +14.96% | 11 | 147,950 |