| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.11 | 11,700 | 350 | -2.90% | 100 | 1,170,000 |
| 2019.12.10 | 12,050 | 1,550 | +14.76% | 1 | 12,050 |
| 2019.12.09 | 10,500 | 300 | +2.94% | 200 | 2,100,000 |
| 2019.12.06 | 10,200 | 1,800 | -15.00% | 138 | 1,407,600 |
| 2019.12.05 | 12,000 | 1,150 | -8.75% | 100 | 1,200,000 |
| 2019.12.04 | 13,150 | 350 | -2.59% | 100 | 1,315,000 |
| 2019.12.03 | 13,500 | 0 | 0.00% | 0 | 0 |
| 2019.12.02 | 13,500 | 0 | 0.00% | 0 | 0 |
| 2019.11.29 | 13,500 | 50 | -0.37% | 334 | 4,500,650 |
| 2019.11.28 | 13,550 | 0 | 0.00% | 0 | 0 |