| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.13 | 11,700 | 1,500 | +14.71% | 2 | 23,400 |
| 2020.01.10 | 10,200 | 1,800 | -15.00% | 102 | 1,192,600 |
| 2020.01.09 | 12,000 | 350 | -2.83% | 100 | 1,200,000 |
| 2020.01.08 | 12,350 | 150 | -1.20% | 0 | 0 |
| 2020.01.07 | 12,500 | 350 | -2.72% | 2 | 27,250 |
| 2020.01.06 | 12,850 | 0 | 0.00% | 2 | 27,600 |
| 2020.01.03 | 12,850 | 950 | -6.88% | 2 | 28,650 |
| 2020.01.02 | 13,800 | 1,800 | +15.00% | 1 | 13,800 |
| 2019.12.30 | 12,000 | 150 | -1.23% | 0 | 0 |
| 2019.12.27 | 12,150 | 350 | -2.80% | 100 | 1,215,000 |