| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.12 | 10,200 | 1,700 | -14.29% | 32 | 338,850 |
| 2020.02.11 | 11,900 | 400 | -3.25% | 101 | 1,201,900 |
| 2020.02.10 | 12,300 | 350 | -2.77% | 100 | 1,230,000 |
| 2020.02.07 | 12,650 | 0 | 0.00% | 1 | 12,650 |
| 2020.02.06 | 12,650 | 350 | -2.69% | 100 | 1,265,000 |
| 2020.02.05 | 13,000 | 1,000 | -7.14% | 100 | 1,300,000 |
| 2020.02.04 | 14,000 | 1,700 | +13.82% | 1 | 14,000 |
| 2020.02.03 | 12,300 | 0 | 0.00% | 1 | 12,300 |
| 2020.01.31 | 12,300 | 350 | -2.77% | 100 | 1,230,000 |
| 2020.01.30 | 12,650 | 350 | -2.69% | 100 | 1,265,000 |