| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.13 | 13,950 | 0 | 0.00% | 0 | 0 |
| 2019.11.12 | 13,950 | 0 | 0.00% | 70 | 976,500 |
| 2019.11.11 | 13,950 | 50 | -0.36% | 0 | 0 |
| 2019.11.08 | 14,000 | 0 | 0.00% | 0 | 0 |
| 2019.11.07 | 14,000 | 0 | 0.00% | 71 | 994,000 |
| 2019.11.06 | 14,000 | 600 | +4.48% | 170 | 2,380,000 |
| 2019.11.05 | 13,400 | 0 | 0.00% | 10 | 134,000 |
| 2019.11.04 | 13,400 | 1,700 | +14.53% | 3 | 40,200 |
| 2019.11.01 | 11,700 | 300 | -2.50% | 99 | 1,158,300 |
| 2019.10.31 | 12,000 | 350 | -2.83% | 100 | 1,200,000 |