| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 21,235 | 90 | +0.42% | 59 | 1,251,210 |
| 2024.04.25 | 21,145 | 75 | +0.35% | 53 | 1,120,735 |
| 2024.04.24 | 21,070 | 250 | +1.20% | 582 | 12,191,695 |
| 2024.04.23 | 20,820 | 30 | +0.14% | 50 | 1,039,660 |
| 2024.04.22 | 20,790 | 465 | +2.28% | 58 | 1,204,080 |
| 2024.04.19 | 20,325 | 440 | -2.12% | 63 | 1,294,475 |
| 2024.04.18 | 20,765 | 420 | +2.06% | 183 | 3,781,095 |
| 2024.04.17 | 20,345 | 30 | +0.14% | 54 | 1,102,275 |
| 2024.04.16 | 20,315 | 390 | -1.89% | 340 | 6,888,240 |
| 2024.04.15 | 20,705 | 115 | -0.56% | 52 | 1,072,515 |