| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 5,110 | 45 | -0.88% | 3,802 | 19,396,310 |
| 2024.05.07 | 5,155 | 245 | +4.98% | 23,028 | 116,828,995 |
| 2024.05.03 | 4,910 | 90 | -1.80% | 19,091 | 93,831,135 |
| 2024.05.02 | 5,000 | 75 | -1.48% | 11,906 | 59,608,015 |
| 2024.04.30 | 5,075 | 45 | +0.89% | 3,553 | 18,115,220 |
| 2024.04.29 | 5,030 | 180 | -3.46% | 49,192 | 247,133,175 |
| 2024.04.26 | 5,210 | 10 | -0.20% | 4,184 | 21,702,410 |
| 2024.04.25 | 5,220 | 100 | -1.88% | 6,219 | 32,559,165 |
| 2024.04.24 | 5,320 | 105 | +2.01% | 3,025 | 15,961,885 |
| 2024.04.23 | 5,215 | 150 | -2.80% | 5,422 | 28,438,560 |