| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 100,395 | 55 | -0.06% | 272 | 27,305,255 |
| 2024.05.07 | 100,450 | 420 | +0.41% | 976 | 97,899,500 |
| 2024.05.03 | 100,030 | 135 | +0.13% | 747 | 74,711,795 |
| 2024.05.02 | 99,895 | 145 | +0.14% | 736 | 73,483,645 |
| 2024.04.30 | 99,750 | 335 | +0.33% | 184 | 18,354,225 |
| 2024.04.29 | 99,415 | 50 | -0.06% | 631 | 62,737,575 |
| 2024.04.26 | 99,465 | 5 | -0.01% | 681 | 67,693,020 |
| 2024.04.25 | 99,470 | 155 | -0.16% | 51 | 5,071,730 |
| 2024.04.24 | 99,625 | 320 | -0.33% | 633 | 63,097,430 |
| 2024.04.23 | 99,945 | 290 | +0.29% | 1,241 | 123,938,110 |