시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
99,740 |
45 |
-0.05% |
2,335 |
233,161,625 |
| 2024.04.16 |
99,785 |
325 |
-0.33% |
509 |
50,823,815 |
| 2024.04.15 |
100,110 |
75 |
-0.08% |
5,952 |
595,932,190 |
| 2024.04.12 |
100,185 |
320 |
+0.32% |
1,748 |
174,956,850 |
| 2024.04.11 |
99,865 |
375 |
-0.38% |
1,536 |
153,331,880 |
| 2024.04.09 |
100,240 |
15 |
+0.01% |
2,523 |
253,011,530 |
| 2024.04.08 |
100,225 |
320 |
-0.32% |
1,246 |
124,896,855 |
| 2024.04.05 |
100,545 |
140 |
+0.13% |
834 |
83,891,150 |
| 2024.04.04 |
100,405 |
125 |
+0.12% |
1,620 |
162,678,230 |
| 2024.04.03 |
100,280 |
40 |
-0.04% |
1,112 |
111,581,160 |