| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 99,925 | 270 | +0.27% | 1,600 | 159,903,515 |
| 2024.02.29 | 99,655 | 200 | -0.21% | 74 | 7,375,080 |
| 2024.02.28 | 99,855 | 40 | +0.04% | 1,052 | 105,033,375 |
| 2024.02.27 | 99,815 | 215 | -0.22% | 865 | 86,360,035 |
| 2024.02.26 | 100,030 | 470 | +0.47% | 556 | 55,592,820 |
| 2024.02.23 | 99,560 | 285 | -0.29% | 350 | 34,884,335 |
| 2024.02.22 | 99,845 | 260 | +0.26% | 285 | 28,438,100 |
| 2024.02.21 | 99,585 | 65 | +0.06% | 1,190 | 118,493,860 |
| 2024.02.20 | 99,520 | 85 | -0.09% | 1,648 | 164,032,445 |
| 2024.02.19 | 99,605 | 60 | +0.06% | 563 | 56,039,930 |