| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 99,660 | 255 | -0.26% | 19 | 1,894,880 |
| 2024.01.16 | 99,915 | 135 | -0.14% | 502 | 50,147,235 |
| 2024.01.15 | 100,050 | 20 | +0.01% | 2,549 | 254,984,320 |
| 2024.01.12 | 100,030 | 25 | +0.02% | 82 | 8,208,555 |
| 2024.01.11 | 100,005 | 205 | +0.20% | 354 | 35,385,780 |
| 2024.01.10 | 99,800 | 140 | -0.15% | 114 | 11,376,905 |
| 2024.01.09 | 99,940 | 150 | +0.15% | 594 | 59,387,310 |
| 2024.01.08 | 99,790 | 215 | +0.21% | 502 | 49,991,890 |
| 2024.01.05 | 99,575 | 330 | -0.34% | 1,111 | 110,709,705 |
| 2024.01.04 | 99,905 | 215 | +0.21% | 722 | 72,041,415 |