| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 100,835 | 35 | -0.04% | 5,197 | 524,213,405 |
| 2024.05.16 | 100,870 | 515 | +0.51% | 5,823 | 587,655,130 |
| 2024.05.14 | 100,355 | 50 | +0.04% | 475 | 47,650,650 |
| 2024.05.13 | 100,305 | 35 | -0.04% | 2,219 | 222,560,845 |
| 2024.05.10 | 100,340 | 125 | +0.12% | 545 | 54,701,915 |
| 2024.05.09 | 100,215 | 180 | -0.18% | 1,040 | 104,248,535 |
| 2024.05.08 | 100,395 | 55 | -0.06% | 272 | 27,305,255 |
| 2024.05.07 | 100,450 | 420 | +0.41% | 976 | 97,899,500 |
| 2024.05.03 | 100,030 | 135 | +0.13% | 747 | 74,711,795 |
| 2024.05.02 | 99,895 | 145 | +0.14% | 736 | 73,483,645 |