| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 99,875 | 60 | -0.07% | 479 | 47,872,175 |
| 2024.01.31 | 99,935 | 40 | +0.04% | 3,894 | 389,134,800 |
| 2024.01.30 | 99,895 | 410 | +0.41% | 1,554 | 155,038,370 |
| 2024.01.29 | 99,485 | 295 | -0.30% | 758 | 75,418,730 |
| 2024.01.26 | 99,780 | 215 | +0.21% | 199 | 19,852,915 |
| 2024.01.25 | 99,565 | 30 | -0.04% | 570 | 56,727,995 |
| 2024.01.24 | 99,595 | 215 | -0.22% | 381 | 37,932,840 |
| 2024.01.23 | 99,810 | 70 | -0.08% | 338 | 33,735,555 |
| 2024.01.22 | 99,880 | 290 | +0.29% | 629 | 62,818,865 |
| 2024.01.19 | 99,590 | 120 | -0.13% | 3,082 | 306,994,305 |