시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
100,110 |
25 |
-0.03% |
2,154 |
215,628,550 |
| 2024.03.15 |
100,135 |
215 |
-0.22% |
2,757 |
275,961,855 |
| 2024.03.14 |
100,350 |
45 |
-0.05% |
2,944 |
295,516,445 |
| 2024.03.13 |
100,395 |
50 |
-0.05% |
5,126 |
514,565,825 |
| 2024.03.12 |
100,445 |
140 |
+0.13% |
3,460 |
347,455,685 |
| 2024.03.11 |
100,305 |
5 |
-0.01% |
5,205 |
522,757,635 |
| 2024.03.08 |
100,310 |
270 |
+0.26% |
1,266 |
127,000,110 |
| 2024.03.07 |
100,040 |
185 |
-0.19% |
1,212 |
121,271,195 |
| 2024.03.06 |
100,225 |
205 |
+0.20% |
774 |
77,560,580 |
| 2024.03.05 |
100,020 |
95 |
+0.09% |
3,539 |
353,940,260 |